iDreamSky Technology Holdings Limited (1119.HK)
HKD 0.92
(5.75%)
HKD 0.92
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.05 | 3.08 | 3.03 | 3.05 | 2.57 Million |
| 26 Sep, 2023 | 3.17 | 3.17 | 3.05 | 3.05 | 2.04 Million |
| 25 Sep, 2023 | 3.17 | 3.24 | 3.12 | 3.14 | 2.42 Million |
| 22 Sep, 2023 | 3.08 | 3.28 | 3.08 | 3.25 | 5.95 Million |
| 21 Sep, 2023 | 3.07 | 3.14 | 3.03 | 3.11 | 2.73 Million |
| 20 Sep, 2023 | 3.18 | 3.18 | 3.07 | 3.1 | 2.43 Million |
| 19 Sep, 2023 | 3.22 | 3.24 | 3.16 | 3.17 | 2.98 Million |
| 18 Sep, 2023 | 3.2 | 3.22 | 3.15 | 3.2 | 2.67 Million |
| 15 Sep, 2023 | 3.24 | 3.24 | 3.15 | 3.2 | 2.63 Million |
| 14 Sep, 2023 | 3.26 | 3.29 | 3.15 | 3.19 | 4.38 Million |
1522
603633
SOCGP
NANOFH
CSR-PC
RIVX