iDreamSky Technology Holdings Limited (1119.HK)
HKD 0.92
(5.75%)
HKD 0.92
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.06 | 3.09 | 2.87 | 2.93 | 6.2 Million |
| 11 Oct, 2023 | 3.12 | 3.19 | 3.04 | 3.06 | 6.02 Million |
| 10 Oct, 2023 | 3.07 | 3.11 | 3.04 | 3.06 | 3.23 Million |
| 09 Oct, 2023 | 3.05 | 3.05 | 2.96 | 3.03 | 1.2 Million |
| 06 Oct, 2023 | 2.97 | 3.04 | 2.91 | 3.02 | 1.56 Million |
| 05 Oct, 2023 | 3.04 | 3.06 | 2.91 | 2.93 | 2.37 Million |
| 04 Oct, 2023 | 2.99 | 3.04 | 2.93 | 3.03 | 1.57 Million |
| 03 Oct, 2023 | 3.05 | 3.06 | 2.96 | 2.99 | 1.4 Million |
| 29 Sep, 2023 | 3.06 | 3.15 | 3.0 | 3.06 | 1.48 Million |
| 28 Sep, 2023 | 3.04 | 3.1 | 2.99 | 3.03 | 3.21 Million |
1522
603633
SOCGP
NANOFH
CSR-PC
RIVX