iDreamSky Technology Holdings Limited (1119.HK)
HKD 2.55
(-1.16%)
HKD 2.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.05 | 3.06 | 2.95 | 3.0 | 5.3 Million |
| 20 May, 2024 | 3.05 | 3.07 | 3.02 | 3.05 | 6.85 Million |
| 17 May, 2024 | 3.09 | 3.12 | 3.03 | 3.04 | 7.56 Million |
| 16 May, 2024 | 2.96 | 3.09 | 2.94 | 3.07 | 14.27 Million |
| 14 May, 2024 | 3.01 | 3.04 | 2.92 | 2.98 | 12.21 Million |
| 13 May, 2024 | 3.09 | 3.12 | 2.99 | 3.01 | 8.86 Million |
| 10 May, 2024 | 3.06 | 3.17 | 3.05 | 3.09 | 8.57 Million |
| 09 May, 2024 | 3.11 | 3.11 | 3.02 | 3.07 | 7.97 Million |
| 08 May, 2024 | 3.07 | 3.12 | 3.02 | 3.06 | 6.22 Million |
| 07 May, 2024 | 3.05 | 3.14 | 3.02 | 3.06 | 13.01 Million |
1522
603633
SOCGP
NANOFH
CSR-PC
RIVX