iDreamSky Technology Holdings Limited (1119.HK)
HKD 2.55
(-1.16%)
HKD 2.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2.99 | 3.04 | 2.93 | 3.03 | 1.57 Million |
| 03 Oct, 2023 | 3.05 | 3.06 | 2.96 | 2.99 | 1.4 Million |
| 29 Sep, 2023 | 3.06 | 3.15 | 3.0 | 3.06 | 1.48 Million |
| 28 Sep, 2023 | 3.04 | 3.1 | 2.99 | 3.03 | 3.21 Million |
| 27 Sep, 2023 | 3.05 | 3.08 | 3.03 | 3.05 | 2.57 Million |
| 26 Sep, 2023 | 3.17 | 3.17 | 3.05 | 3.05 | 2.04 Million |
| 25 Sep, 2023 | 3.17 | 3.24 | 3.12 | 3.14 | 2.42 Million |
| 22 Sep, 2023 | 3.08 | 3.28 | 3.08 | 3.25 | 5.95 Million |
| 21 Sep, 2023 | 3.07 | 3.14 | 3.03 | 3.11 | 2.73 Million |
| 20 Sep, 2023 | 3.18 | 3.18 | 3.07 | 3.1 | 2.43 Million |
1522
603633
SOCGP
NANOFH
CSR-PC
RIVX