Kingworld Medicines Group Limited (1110.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.61 0.63 0.58 0.63 1.12 Million
09 Jan, 2024 0.63 0.64 0.63 0.64 396 Thousand
08 Jan, 2024 0.63 0.66 0.62 0.64 1.14 Million
05 Jan, 2024 0.64 0.67 0.63 0.63 1.03 Million
04 Jan, 2024 0.65 0.65 0.63 0.64 532 Thousand
03 Jan, 2024 0.65 0.66 0.65 0.65 864 Thousand
02 Jan, 2024 0.63 0.66 0.63 0.65 1.03 Million
29 Dec, 2023 0.62 0.66 0.61 0.63 1.13 Million
28 Dec, 2023 0.61 0.62 0.61 0.62 1.17 Million
27 Dec, 2023 0.63 0.65 0.62 0.62 1.12 Million