Kingworld Medicines Group Limited (1110.HK)

HKD 0.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.64 0.64 0.52 0.54 916 Thousand
25 Mar, 2024 0.54 0.62 0.54 0.62 68 Thousand
22 Mar, 2024 0.57 0.57 0.53 0.53 56 Thousand
21 Mar, 2024 0.59 0.59 0.53 0.56 204 Thousand
20 Mar, 2024 0.56 0.58 0.54 0.54 104 Thousand
19 Mar, 2024 0.55 0.55 0.55 0.55 48 Thousand
18 Mar, 2024 0.59 0.59 0.59 0.59 -
15 Mar, 2024 0.6 0.6 0.6 0.6 -
14 Mar, 2024 0.61 0.61 0.61 0.61 4000.00
13 Mar, 2024 0.59 0.59 0.57 0.57 4000.00