HKD 26.45
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 25.55 | 25.9 | 25.25 | 25.8 | 22.2 Million |
28 Mar, 2025 | 26.05 | 26.05 | 25.25 | 25.55 | 16.62 Million |
27 Mar, 2025 | 25.85 | 26.05 | 25.55 | 25.75 | 13.87 Million |
26 Mar, 2025 | 25.5 | 26.65 | 25.5 | 25.85 | 19.67 Million |
25 Mar, 2025 | 26.0 | 26.35 | 25.4 | 25.45 | 11.36 Million |
24 Mar, 2025 | 25.7 | 26.3 | 25.55 | 26.15 | 15.26 Million |
21 Mar, 2025 | 25.95 | 26.1 | 25.25 | 25.7 | 19.24 Million |
20 Mar, 2025 | 26.7 | 26.7 | 25.9 | 26.0 | 14.54 Million |
19 Mar, 2025 | 27.25 | 27.25 | 26.6 | 26.8 | 13.45 Million |
18 Mar, 2025 | 27.25 | 27.5 | 26.8 | 27.25 | 19.21 Million |
EBS
000948
PRO
TCLHF
UHRN
EVOTF