HKD 26.45
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 23.7 | 24.45 | 23.5 | 24.05 | 32.9 Million |
07 Apr, 2025 | 24.25 | 25.35 | 23.65 | 23.8 | 37.05 Million |
03 Apr, 2025 | 25.2 | 26.65 | 25.2 | 26.3 | 23.98 Million |
02 Apr, 2025 | 26.0 | 26.15 | 25.45 | 25.85 | 11.96 Million |
01 Apr, 2025 | 25.95 | 26.15 | 25.8 | 25.9 | 12.67 Million |
31 Mar, 2025 | 25.55 | 25.9 | 25.25 | 25.8 | 22.19 Million |
28 Mar, 2025 | 26.05 | 26.05 | 25.25 | 25.55 | 16.6 Million |
27 Mar, 2025 | 25.85 | 26.05 | 25.55 | 25.75 | 13.87 Million |
26 Mar, 2025 | 25.5 | 26.65 | 25.5 | 25.85 | 19.65 Million |
25 Mar, 2025 | 26.0 | 26.35 | 25.4 | 25.45 | 11.36 Million |
EBS
000948
PRO
TCLHF
UHRN
EVOTF