HKD 26.45
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 29.4 | 29.85 | 28.7 | 29.4 | 11.11 Million |
18 Oct, 2023 | 30.4 | 30.4 | 29.7 | 29.95 | 11.11 Million |
17 Oct, 2023 | 30.3 | 30.3 | 29.6 | 30.1 | 8.8 Million |
16 Oct, 2023 | 30.2 | 30.45 | 29.65 | 29.9 | 5.06 Million |
15 Oct, 2023 | 30.2 | 30.45 | 29.65 | 29.9 | 4.93 Million |
13 Oct, 2023 | 30.6 | 31.2 | 30.2 | 30.45 | 6.76 Million |
12 Oct, 2023 | 31.0 | 31.85 | 31.0 | 31.35 | 7.87 Million |
11 Oct, 2023 | 30.75 | 31.1 | 30.15 | 30.6 | 9.01 Million |
10 Oct, 2023 | 30.7 | 30.95 | 29.85 | 30.0 | 9.01 Million |
09 Oct, 2023 | 29.8 | 29.9 | 29.35 | 29.85 | 8.06 Million |
EBS
000948
PRO
TCLHF
UHRN
EVOTF