China Resources Land Limited (1109.HK)

HKD 26.45

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 25.45 25.45 24.5 24.7 8.18 Million
17 Mar, 2024 25.45 25.45 24.5 24.7 8.18 Million
15 Mar, 2024 24.8 25.4 24.45 25.2 24.76 Million
14 Mar, 2024 24.6 25.8 24.6 25.4 17.31 Million
13 Mar, 2024 24.55 25.25 24.25 24.6 22.2 Million
12 Mar, 2024 22.8 25.25 22.35 24.75 29.89 Million
11 Mar, 2024 21.75 22.45 21.75 22.4 8.95 Million
10 Mar, 2024 21.75 22.45 21.75 22.4 8.95 Million
08 Mar, 2024 21.55 22.5 21.5 22.05 11.64 Million
07 Mar, 2024 22.6 22.75 21.6 21.9 10.72 Million