China Resources Land Limited (1109.HK)

HKD 26.45

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 30.4 30.4 29.4 29.65 17.58 Million
05 May, 2024 30.4 30.4 29.4 29.65 17.58 Million
03 May, 2024 30.1 30.8 29.75 30.2 13.34 Million
02 May, 2024 28.2 30.05 28.2 29.75 19.93 Million
01 May, 2024 28.2 30.05 28.2 29.75 19.93 Million
30 Apr, 2024 28.2 28.85 27.95 28.45 28.2 Million
29 Apr, 2024 27.8 29.65 27.5 28.6 32.13 Million
28 Apr, 2024 27.8 29.65 27.5 28.6 32.13 Million
26 Apr, 2024 26.15 28.05 26.15 27.8 32.33 Million
25 Apr, 2024 25.3 26.5 25.3 26.05 18.89 Million