HKD 25.05
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 24.5 | 25.2 | 24.1 | 24.6 | 10.06 Million |
26 Mar, 2024 | 24.15 | 25.9 | 24.15 | 24.85 | 17.89 Million |
25 Mar, 2024 | 24.25 | 24.75 | 23.7 | 24.3 | 7.22 Million |
24 Mar, 2024 | 24.25 | 24.75 | 23.7 | 24.3 | 7.22 Million |
22 Mar, 2024 | 25.3 | 25.3 | 23.75 | 24.25 | 10.28 Million |
21 Mar, 2024 | 24.7 | 26.15 | 24.65 | 25.25 | 13.93 Million |
20 Mar, 2024 | 24.55 | 24.6 | 23.9 | 24.35 | 9 Million |
19 Mar, 2024 | 24.5 | 24.5 | 23.85 | 24.2 | 17.36 Million |
18 Mar, 2024 | 25.45 | 25.45 | 24.5 | 24.7 | 8.18 Million |
17 Mar, 2024 | 25.45 | 25.45 | 24.5 | 24.7 | 8.18 Million |
EBS
000948
PRO
TCLHF
UHRN
EVOTF