China Resources Land Limited (1109.HK)

HKD 25.05

(2.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 24.5 25.2 24.1 24.6 10.06 Million
26 Mar, 2024 24.15 25.9 24.15 24.85 17.89 Million
25 Mar, 2024 24.25 24.75 23.7 24.3 7.22 Million
24 Mar, 2024 24.25 24.75 23.7 24.3 7.22 Million
22 Mar, 2024 25.3 25.3 23.75 24.25 10.28 Million
21 Mar, 2024 24.7 26.15 24.65 25.25 13.93 Million
20 Mar, 2024 24.55 24.6 23.9 24.35 9 Million
19 Mar, 2024 24.5 24.5 23.85 24.2 17.36 Million
18 Mar, 2024 25.45 25.45 24.5 24.7 8.18 Million
17 Mar, 2024 25.45 25.45 24.5 24.7 8.18 Million