China Huarong Energy Company Limited (1101.HK)

HKD 0.02

(-13.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.03 0.03 0.03 0.03 178.8 Thousand
26 Feb, 2025 0.03 0.03 0.03 0.03 79.3 Thousand
25 Feb, 2025 0.03 0.03 0.03 0.03 190 Thousand
24 Feb, 2025 0.03 0.03 0.03 0.03 3.2 Million
21 Feb, 2025 0.03 0.03 0.03 0.03 1.29 Million
20 Feb, 2025 0.03 0.03 0.03 0.03 2.76 Million
19 Feb, 2025 0.03 0.03 0.03 0.03 3.09 Million
18 Feb, 2025 0.03 0.03 0.03 0.03 4.49 Million
17 Feb, 2025 0.03 0.03 0.03 0.03 433.5 Thousand
14 Feb, 2025 0.03 0.03 0.03 0.03 148.1 Thousand