China Huarong Energy Company Limited (1101.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.04 0.04 0.03 0.03 1.79 Million
31 Dec, 2024 0.03 0.03 0.03 0.03 143.2 Thousand
30 Dec, 2024 0.03 0.04 0.03 0.03 344.4 Thousand
27 Dec, 2024 0.03 0.03 0.03 0.03 88.1 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 3100.00
23 Dec, 2024 0.03 0.03 0.03 0.03 559 Thousand
20 Dec, 2024 0.03 0.03 0.03 0.03 -
19 Dec, 2024 0.03 0.03 0.03 0.03 59.4 Thousand
18 Dec, 2024 0.03 0.03 0.03 0.03 26.6 Thousand
17 Dec, 2024 0.03 0.03 0.03 0.03 2200.00