i-CABLE Communications Limited (1097.HK)

HKD 0.02

(-8.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.03 0.03 0.02 0.03 9.54 Million
14 Apr, 2025 0.03 0.03 0.03 0.03 3.06 Million
11 Apr, 2025 0.03 0.03 0.02 0.03 160 Thousand
10 Apr, 2025 0.02 0.03 0.02 0.03 54.12 Thousand
09 Apr, 2025 0.02 0.03 0.02 0.03 1.18 Million
08 Apr, 2025 0.02 0.03 0.02 0.03 140 Thousand
07 Apr, 2025 0.03 0.03 0.03 0.03 5.03 Million
03 Apr, 2025 0.03 0.03 0.03 0.03 1.68 Million
02 Apr, 2025 0.03 0.03 0.03 0.03 739.98 Thousand
01 Apr, 2025 0.03 0.03 0.03 0.03 1.7 Million