i-CABLE Communications Limited (1097.HK)

HKD 0.02

(-8.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.02 0.03 0.02 0.03 808.4 Thousand
23 Apr, 2025 0.02 0.03 0.02 0.03 1.39 Million
22 Apr, 2025 0.03 0.03 0.03 0.03 120 Thousand
18 Apr, 2025 0.03 0.03 0.03 0.03 6.67 Million
17 Apr, 2025 0.03 0.03 0.03 0.03 6.67 Million
16 Apr, 2025 0.02 0.03 0.02 0.03 657.44 Thousand
15 Apr, 2025 0.03 0.03 0.02 0.03 9.54 Million
14 Apr, 2025 0.03 0.03 0.03 0.03 3.06 Million
11 Apr, 2025 0.03 0.03 0.02 0.03 160 Thousand
10 Apr, 2025 0.02 0.03 0.02 0.03 54.12 Thousand