i-CABLE Communications Limited (1097.HK)

HKD 0.02

(-8.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.04 0.04 0.04 0.04 4.47 Million
20 Nov, 2023 0.04 0.04 0.04 0.04 2.06 Million
17 Nov, 2023 0.04 0.04 0.04 0.04 845.18 Thousand
16 Nov, 2023 0.04 0.04 0.04 0.04 200 Thousand
15 Nov, 2023 0.04 0.04 0.04 0.04 4.03 Million
14 Nov, 2023 0.04 0.04 0.04 0.04 951.9 Thousand
13 Nov, 2023 0.04 0.04 0.04 0.04 342.33 Thousand
10 Nov, 2023 0.04 0.04 0.04 0.04 -
09 Nov, 2023 0.04 0.04 0.04 0.04 -
08 Nov, 2023 0.04 0.04 0.04 0.04 1.16 Million