i-CABLE Communications Limited (1097.HK)

HKD 0.02

(-8.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.04 0.04 0.04 0.04 47.35 Thousand
04 Dec, 2023 0.04 0.04 0.04 0.04 447.02 Thousand
01 Dec, 2023 0.04 0.04 0.04 0.04 200.33 Thousand
30 Nov, 2023 0.04 0.04 0.04 0.04 1.69 Million
29 Nov, 2023 0.04 0.04 0.04 0.04 1.22 Million
28 Nov, 2023 0.04 0.04 0.04 0.04 821.69 Thousand
27 Nov, 2023 0.04 0.04 0.04 0.04 1.44 Million
24 Nov, 2023 0.04 0.04 0.04 0.04 940 Thousand
23 Nov, 2023 0.04 0.04 0.04 0.04 2.99 Million
22 Nov, 2023 0.04 0.04 0.04 0.04 132.03 Thousand