CSPC Pharmaceutical Group Limited (1093.HK)
HKD 6.13
(-0.16%)
HKD 6.13
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.91 | 5.95 | 5.75 | 5.86 | 8.41 Million |
| 08 Feb, 2024 | 6.04 | 6.08 | 5.95 | 5.99 | 35.67 Million |
| 07 Feb, 2024 | 6.16 | 6.19 | 5.99 | 6.04 | 33.74 Million |
| 06 Feb, 2024 | 5.84 | 6.2 | 5.78 | 6.14 | 51.11 Million |
| 05 Feb, 2024 | 5.72 | 5.83 | 5.64 | 5.75 | 35.93 Million |
| 02 Feb, 2024 | 5.87 | 5.99 | 5.79 | 5.83 | 32.62 Million |
| 01 Feb, 2024 | 5.71 | 5.96 | 5.7 | 5.83 | 30.17 Million |
| 31 Jan, 2024 | 5.86 | 5.9 | 5.67 | 5.74 | 34.55 Million |
| 30 Jan, 2024 | 5.94 | 5.96 | 5.84 | 5.86 | 38.3 Million |
| 29 Jan, 2024 | 6.07 | 6.2 | 5.89 | 5.94 | 36.21 Million |
3544
SVNDF
0640
009440
SDMU
KOPI