CSPC Pharmaceutical Group Limited (1093.HK)
HKD 4.79
(0.84%)
HKD 4.79
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.4 | 6.64 | 6.26 | 6.54 | 55.4 Million |
| 11 Jan, 2024 | 7.0 | 7.02 | 6.39 | 6.47 | 101.3 Million |
| 10 Jan, 2024 | 6.95 | 7.02 | 6.88 | 6.9 | 29.51 Million |
| 09 Jan, 2024 | 7.0 | 7.09 | 6.95 | 6.95 | 30 Million |
| 08 Jan, 2024 | 7.16 | 7.17 | 6.89 | 6.95 | 31.47 Million |
| 05 Jan, 2024 | 7.3 | 7.3 | 7.1 | 7.17 | 29.6 Million |
| 04 Jan, 2024 | 7.11 | 7.37 | 7.08 | 7.33 | 42.27 Million |
| 03 Jan, 2024 | 7.16 | 7.23 | 7.04 | 7.11 | 19.99 Million |
| 02 Jan, 2024 | 7.27 | 7.29 | 7.1 | 7.16 | 18.44 Million |
| 29 Dec, 2023 | 7.23 | 7.29 | 7.12 | 7.26 | 28.79 Million |
3544
SVNDF
0640
009440
SDMU
KOPI