CSPC Pharmaceutical Group Limited (1093.HK)
HKD 4.79
(0.84%)
HKD 4.79
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.92 | 5.99 | 5.89 | 5.94 | 25.76 Million |
| 07 Aug, 2024 | 5.88 | 5.96 | 5.81 | 5.92 | 29.01 Million |
| 06 Aug, 2024 | 5.74 | 5.9 | 5.73 | 5.84 | 51.33 Million |
| 05 Aug, 2024 | 5.66 | 5.82 | 5.63 | 5.72 | 31.3 Million |
| 02 Aug, 2024 | 5.73 | 5.84 | 5.68 | 5.75 | 23.87 Million |
| 01 Aug, 2024 | 5.82 | 5.89 | 5.73 | 5.77 | 19.19 Million |
| 31 Jul, 2024 | 5.71 | 5.87 | 5.63 | 5.82 | 45.84 Million |
| 30 Jul, 2024 | 5.81 | 5.81 | 5.65 | 5.67 | 52.91 Million |
| 29 Jul, 2024 | 5.9 | 5.92 | 5.79 | 5.79 | 26.68 Million |
| 26 Jul, 2024 | 5.84 | 5.91 | 5.8 | 5.82 | 14.43 Million |
3544
SVNDF
0640
009440
SDMU
KOPI