CSPC Pharmaceutical Group Limited (1093.HK)
HKD 6.13
(-0.16%)
HKD 6.13
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.29 | 5.33 | 5.06 | 5.06 | 85.97 Million |
| 09 Dec, 2024 | 5.04 | 5.15 | 4.92 | 5.15 | 117.3 Million |
| 06 Dec, 2024 | 4.82 | 5.06 | 4.81 | 5.0 | 101.41 Million |
| 05 Dec, 2024 | 4.99 | 4.99 | 4.9 | 4.92 | 59.43 Million |
| 04 Dec, 2024 | 5.07 | 5.08 | 4.98 | 4.99 | 75.94 Million |
| 03 Dec, 2024 | 5.06 | 5.11 | 5.02 | 5.07 | 69.4 Million |
| 02 Dec, 2024 | 5.09 | 5.12 | 5.05 | 5.08 | 36.76 Million |
| 29 Nov, 2024 | 5.1 | 5.13 | 5.04 | 5.07 | 78.67 Million |
| 28 Nov, 2024 | 5.18 | 5.18 | 5.05 | 5.05 | 47.51 Million |
| 27 Nov, 2024 | 5.08 | 5.21 | 5.02 | 5.18 | 52.52 Million |
3544
SVNDF
0640
009440
SDMU
KOPI