China Shenhua Energy Company Limited (1088.HK)
HKD 30.85
(-0.48%)
HKD 30.85
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 29.55 | 29.85 | 29.4 | 29.55 | 22.77 Million |
| 25 Feb, 2025 | 29.25 | 29.95 | 29.1 | 29.55 | 30.99 Million |
| 24 Feb, 2025 | 28.5 | 29.6 | 28.3 | 29.25 | 39.5 Million |
| 21 Feb, 2025 | 29.3 | 29.65 | 28.45 | 28.5 | 54.1 Million |
| 20 Feb, 2025 | 29.6 | 29.6 | 29.1 | 29.3 | 41.26 Million |
| 19 Feb, 2025 | 30.7 | 30.9 | 29.35 | 29.75 | 47.79 Million |
| 18 Feb, 2025 | 30.6 | 31.15 | 30.5 | 30.9 | 25.53 Million |
| 17 Feb, 2025 | 31.3 | 31.3 | 30.3 | 31.0 | 38.19 Million |
| 14 Feb, 2025 | 31.05 | 31.45 | 30.7 | 31.3 | 19.7 Million |
| 13 Feb, 2025 | 31.0 | 31.25 | 30.6 | 30.9 | 20.02 Million |
BNAI
IDR
CSS
STMRF
FBLG
605388