China Shenhua Energy Company Limited (1088.HK)
HKD 31.0
(-0.64%)
HKD 31.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 30.8 | 31.4 | 30.5 | 31.2 | 14.7 Million |
| 10 Mar, 2025 | 30.8 | 31.3 | 30.65 | 30.9 | 12.81 Million |
| 07 Mar, 2025 | 30.45 | 31.4 | 30.45 | 30.7 | 24.32 Million |
| 06 Mar, 2025 | 30.45 | 30.6 | 30.0 | 30.45 | 19.87 Million |
| 05 Mar, 2025 | 30.0 | 30.65 | 29.85 | 30.45 | 21.98 Million |
| 04 Mar, 2025 | 29.7 | 30.2 | 29.4 | 29.95 | 23.64 Million |
| 03 Mar, 2025 | 29.65 | 30.4 | 29.6 | 30.0 | 21.96 Million |
| 28 Feb, 2025 | 29.3 | 29.9 | 29.2 | 29.65 | 41.12 Million |
| 27 Feb, 2025 | 29.2 | 29.6 | 28.8 | 29.3 | 23.2 Million |
| 26 Feb, 2025 | 29.55 | 29.85 | 29.4 | 29.55 | 22.77 Million |
BNAI
IDR
CSS
STMRF
FBLG
605388