Shengli Oil & Gas Pipe Holdings Limited (1080.HK)
HKD 0.03
(-8.57%)
HKD 0.03
(-8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 79.5 Thousand |
| 28 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 127.5 Thousand |
| 27 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 127.5 Thousand |
| 26 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 520.5 Thousand |
| 25 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 520.5 Thousand |
| 23 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 57 Thousand |
| 22 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 57 Thousand |
| 21 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 187.5 Thousand |
| 20 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 187.5 Thousand |
| 19 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 163.5 Thousand |
AM
DTOL
603871
IGIC
7851
603836