Capinfo Company Limited (1075.HK)

HKD 2.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 3.4 3.4 3.1 3.25 82.2 Thousand
03 Nov, 2023 3.4 3.4 3.4 3.4 -
02 Nov, 2023 3.4 3.4 3.4 3.4 -
01 Nov, 2023 3.4 3.4 3.4 3.4 -
31 Oct, 2023 3.4 3.4 3.4 3.4 -
30 Oct, 2023 3.35 3.4 3.1 3.4 19.8 Thousand
29 Oct, 2023 3.35 3.4 3.1 3.4 19.8 Thousand
27 Oct, 2023 3.2 3.2 3.2 3.2 -
26 Oct, 2023 3.1 3.2 3.1 3.2 19.8 Thousand
25 Oct, 2023 3.2 3.2 3.1 3.1 3600.00