HKD 10.74
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 8.71 | 8.71 | 8.43 | 8.59 | 2.37 Million |
02 Sep, 2024 | 9.1 | 9.1 | 8.54 | 8.61 | 2.37 Million |
01 Sep, 2024 | 9.1 | 9.1 | 8.54 | 8.61 | 2.19 Million |
30 Aug, 2024 | 8.8 | 9.08 | 8.51 | 9.03 | 7.06 Million |
29 Aug, 2024 | 8.8 | 8.96 | 8.75 | 8.9 | 7.06 Million |
28 Aug, 2024 | 8.93 | 8.95 | 8.84 | 8.86 | 1.22 Million |
27 Aug, 2024 | 8.91 | 9.0 | 8.86 | 8.98 | 1.06 Million |
26 Aug, 2024 | 9.1 | 9.1 | 8.94 | 9.02 | 1.06 Million |
25 Aug, 2024 | 9.1 | 9.1 | 8.94 | 9.02 | 1.04 Million |
23 Aug, 2024 | 9.1 | 9.1 | 8.88 | 8.95 | 2.13 Million |
DOTZ3
VLXC
MCLEODRUSS
PZOL
KALYANCAP
BIOL