Huadian Power International Corporation Limited (1071.HK)
HKD 4.47
(3.0%)
HKD 4.47
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.03 | 3.11 | 3.02 | 3.06 | 7.42 Million |
| 16 Oct, 2023 | 3.06 | 3.1 | 2.99 | 3.02 | 8.93 Million |
| 13 Oct, 2023 | 3.05 | 3.1 | 2.99 | 3.03 | 10.07 Million |
| 12 Oct, 2023 | 3.13 | 3.13 | 3.02 | 3.04 | 15.36 Million |
| 11 Oct, 2023 | 3.08 | 3.13 | 3.07 | 3.13 | 5.28 Million |
| 10 Oct, 2023 | 3.12 | 3.17 | 3.07 | 3.08 | 7.85 Million |
| 09 Oct, 2023 | 3.33 | 3.33 | 3.11 | 3.13 | 3.32 Million |
| 06 Oct, 2023 | 3.13 | 3.16 | 3.12 | 3.16 | 610 Thousand |
| 05 Oct, 2023 | 3.1 | 3.12 | 3.06 | 3.12 | 2.07 Million |
| 04 Oct, 2023 | 3.15 | 3.15 | 3.05 | 3.12 | 3.84 Million |
FT
6556
192A
AWE
8387
4564