Huadian Power International Corporation Limited (1071.HK)
HKD 3.91
(0.51%)
HKD 3.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.17 | 3.26 | 3.16 | 3.23 | 13.56 Million |
| 30 Nov, 2023 | 3.12 | 3.25 | 3.12 | 3.2 | 16.21 Million |
| 29 Nov, 2023 | 3.11 | 3.12 | 3.07 | 3.1 | 4.87 Million |
| 28 Nov, 2023 | 3.12 | 3.12 | 3.05 | 3.11 | 10.35 Million |
| 27 Nov, 2023 | 3.13 | 3.15 | 3.11 | 3.12 | 2.95 Million |
| 24 Nov, 2023 | 3.16 | 3.19 | 3.13 | 3.14 | 3.43 Million |
| 23 Nov, 2023 | 3.15 | 3.2 | 3.15 | 3.19 | 4.72 Million |
| 22 Nov, 2023 | 3.19 | 3.2 | 3.15 | 3.17 | 4.7 Million |
| 21 Nov, 2023 | 3.22 | 3.25 | 3.16 | 3.19 | 8.62 Million |
| 20 Nov, 2023 | 3.23 | 3.28 | 3.21 | 3.22 | 13.33 Million |
FT
6556
192A
AWE
8387
4564