Huadian Power International Corporation Limited (1071.HK)
HKD 3.91
(0.51%)
HKD 3.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.27 | 5.3 | 4.77 | 4.93 | 51.58 Million |
| 14 Jun, 2024 | 5.31 | 5.57 | 5.26 | 5.27 | 37.24 Million |
| 13 Jun, 2024 | 5.1 | 5.31 | 5.1 | 5.29 | 20.35 Million |
| 12 Jun, 2024 | 4.96 | 5.1 | 4.96 | 5.09 | 7.9 Million |
| 11 Jun, 2024 | 5.17 | 5.17 | 4.95 | 4.96 | 12.08 Million |
| 07 Jun, 2024 | 4.95 | 5.18 | 4.92 | 5.13 | 22.62 Million |
| 06 Jun, 2024 | 4.7 | 4.99 | 4.7 | 4.94 | 22.99 Million |
| 05 Jun, 2024 | 4.79 | 4.79 | 4.63 | 4.69 | 6.32 Million |
| 04 Jun, 2024 | 4.64 | 4.8 | 4.51 | 4.79 | 12.62 Million |
| 03 Jun, 2024 | 4.5 | 4.65 | 4.5 | 4.58 | 6.41 Million |
FT
6556
192A
AWE
8387
4564