TCL Electronics Holdings Limited (1070.HK)
HKD 9.96
(1.53%)
HKD 9.96
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.25 | 7.6 | 7.15 | 7.53 | 7.77 Million |
| 10 Mar, 2025 | 7.3 | 7.51 | 7.23 | 7.37 | 5.54 Million |
| 07 Mar, 2025 | 7.5 | 7.5 | 7.26 | 7.29 | 7.77 Million |
| 06 Mar, 2025 | 7.47 | 7.6 | 7.32 | 7.54 | 8.22 Million |
| 05 Mar, 2025 | 7.22 | 7.47 | 7.22 | 7.41 | 5.46 Million |
| 04 Mar, 2025 | 7.23 | 7.46 | 7.14 | 7.25 | 4.06 Million |
| 03 Mar, 2025 | 7.06 | 7.49 | 7.06 | 7.36 | 11.53 Million |
| 28 Feb, 2025 | 7.58 | 7.58 | 7.03 | 7.06 | 13.61 Million |
| 27 Feb, 2025 | 7.51 | 7.8 | 7.37 | 7.61 | 8.3 Million |
| 26 Feb, 2025 | 7.62 | 7.66 | 7.35 | 7.51 | 15.11 Million |
0393
TNLX
8458
NITINSPIN
SCHYF
6699