TCL Electronics Holdings Limited (1070.HK)
HKD 9.96
(1.53%)
HKD 9.96
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8.91 | 9.4 | 8.72 | 8.82 | 32.61 Million |
| 24 Mar, 2025 | 8.0 | 9.0 | 7.82 | 8.9 | 47.44 Million |
| 21 Mar, 2025 | 8.16 | 8.17 | 7.68 | 7.84 | 16.44 Million |
| 20 Mar, 2025 | 8.08 | 8.3 | 8.0 | 8.29 | 15.62 Million |
| 19 Mar, 2025 | 7.92 | 8.05 | 7.75 | 8.03 | 12.4 Million |
| 18 Mar, 2025 | 7.6 | 7.98 | 7.45 | 7.92 | 10.01 Million |
| 17 Mar, 2025 | 7.5 | 7.7 | 7.3 | 7.52 | 7.04 Million |
| 14 Mar, 2025 | 7.35 | 7.57 | 7.28 | 7.5 | 8.56 Million |
| 13 Mar, 2025 | 7.47 | 7.5 | 7.27 | 7.38 | 6.06 Million |
| 12 Mar, 2025 | 8.02 | 8.02 | 7.37 | 7.46 | 9.52 Million |
0393
TNLX
8458
NITINSPIN
SCHYF
6699