TCL Electronics Holdings Limited (1070.HK)

HKD 9.96

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2.42 2.46 2.4 2.42 1.31 Million
11 Jan, 2024 2.4 2.46 2.39 2.43 514.8 Thousand
10 Jan, 2024 2.43 2.43 2.38 2.41 980.2 Thousand
09 Jan, 2024 2.41 2.45 2.38 2.39 1.04 Million
08 Jan, 2024 2.46 2.49 2.4 2.42 894 Thousand
05 Jan, 2024 2.47 2.51 2.44 2.45 695 Thousand
04 Jan, 2024 2.58 2.58 2.48 2.49 1.23 Million
03 Jan, 2024 2.58 2.58 2.5 2.54 667 Thousand
02 Jan, 2024 2.57 2.57 2.48 2.54 1.03 Million
29 Dec, 2023 2.58 2.63 2.55 2.55 698 Thousand