TCL Electronics Holdings Limited (1070.HK)

HKD 9.96

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2.48 2.52 2.38 2.39 1.69 Million
26 Jan, 2024 2.33 2.54 2.33 2.5 8.9 Million
25 Jan, 2024 2.3 2.35 2.27 2.32 811 Thousand
24 Jan, 2024 2.27 2.32 2.22 2.3 723 Thousand
23 Jan, 2024 2.17 2.27 2.17 2.27 643 Thousand
22 Jan, 2024 2.25 2.25 2.16 2.17 1.29 Million
19 Jan, 2024 2.3 2.3 2.21 2.25 1.34 Million
18 Jan, 2024 2.35 2.35 2.23 2.28 2.11 Million
17 Jan, 2024 2.38 2.38 2.27 2.29 2.23 Million
16 Jan, 2024 2.42 2.43 2.38 2.38 738.9 Thousand