Essex Bio-Technology Limited (1061.HK)

HKD 2.76

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2.81 2.81 2.74 2.8 132 Thousand
20 Sep, 2023 2.82 2.82 2.78 2.81 121 Thousand
19 Sep, 2023 2.84 2.84 2.77 2.83 121 Thousand
18 Sep, 2023 2.9 2.92 2.82 2.86 186 Thousand
17 Sep, 2023 2.9 2.92 2.82 2.86 186 Thousand
15 Sep, 2023 2.92 2.96 2.8 2.9 244 Thousand
14 Sep, 2023 2.97 3.05 2.92 2.95 244 Thousand