HKD 2.98
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 2.2 | 2.25 | 2.13 | 2.15 | 3.54 Million |
11 Jan, 2024 | 2.14 | 2.22 | 2.1 | 2.21 | 6.22 Million |
10 Jan, 2024 | 2.14 | 2.26 | 2.1 | 2.13 | 7.58 Million |
09 Jan, 2024 | 2.26 | 2.32 | 2.12 | 2.13 | 10.88 Million |
08 Jan, 2024 | 2.06 | 2.36 | 2.04 | 2.23 | 20.28 Million |
05 Jan, 2024 | 2.07 | 2.12 | 2.06 | 2.06 | 3.88 Million |
04 Jan, 2024 | 2.09 | 2.09 | 2.04 | 2.06 | 1.72 Million |
03 Jan, 2024 | 2.1 | 2.12 | 2.07 | 2.08 | 2.27 Million |
02 Jan, 2024 | 2.16 | 2.19 | 2.11 | 2.12 | 2.26 Million |
29 Dec, 2023 | 2.11 | 2.19 | 2.09 | 2.19 | 4.92 Million |
CPTNW
BBMD
3437
CHSCP
SAMF
000055