Zhejiang Shibao Company Limited (1057.HK)

HKD 3.31

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2.02 2.04 2.02 2.04 186 Thousand
16 Sep, 2024 2.01 2.06 1.96 2.06 140 Thousand
15 Sep, 2024 2.01 2.02 2.01 2.02 28 Thousand
13 Sep, 2024 2.02 2.11 2.01 2.03 5.82 Million
12 Sep, 2024 2.02 2.04 2.0 2.01 930 Thousand
11 Sep, 2024 2.02 2.03 2.0 2.02 846 Thousand
10 Sep, 2024 2.05 2.05 1.99 2.03 2.01 Million
09 Sep, 2024 2.08 2.08 2.04 2.04 1.93 Million
08 Sep, 2024 2.08 2.08 2.04 2.04 1.93 Million
05 Sep, 2024 2.08 2.15 2.08 2.1 3.05 Million