Hengan International Group Company Limited (1044.HK)
HKD 21.2
(1.19%)
HKD 21.2
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 24.0 | 24.05 | 23.1 | 23.35 | 2.53 Million |
| 03 Mar, 2024 | 24.0 | 24.05 | 23.1 | 23.35 | 1.85 Million |
| 01 Mar, 2024 | 24.15 | 24.3 | 23.85 | 23.85 | 1.9 Million |
| 29 Feb, 2024 | 24.35 | 24.75 | 24.15 | 24.2 | 2.24 Million |
| 28 Feb, 2024 | 24.8 | 24.9 | 24.45 | 24.5 | 2.24 Million |
| 27 Feb, 2024 | 25.2 | 25.2 | 24.4 | 24.8 | 1.83 Million |
| 26 Feb, 2024 | 25.05 | 25.55 | 25.05 | 25.2 | 1.83 Million |
| 25 Feb, 2024 | 25.05 | 25.55 | 25.05 | 25.2 | 1.7 Million |
| 23 Feb, 2024 | 25.2 | 25.35 | 25.05 | 25.05 | 1.89 Million |
| 22 Feb, 2024 | 25.6 | 25.6 | 24.85 | 25.2 | 1.89 Million |
PINXY
4928
NIPG
SMCI
VYGVQ
SPI