Hengan International Group Company Limited (1044.HK)
HKD 21.2
(1.19%)
HKD 21.2
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 22.1 | 22.1 | 21.6 | 21.75 | 2.29 Million |
| 17 Feb, 2025 | 21.9 | 22.2 | 21.65 | 22.1 | 3.24 Million |
| 14 Feb, 2025 | 21.55 | 22.15 | 21.55 | 22.05 | 3.13 Million |
| 13 Feb, 2025 | 21.65 | 21.9 | 21.3 | 21.45 | 3.56 Million |
| 12 Feb, 2025 | 21.35 | 21.8 | 21.15 | 21.65 | 4.41 Million |
| 11 Feb, 2025 | 21.25 | 21.3 | 20.9 | 21.05 | 2.29 Million |
| 10 Feb, 2025 | 21.2 | 21.5 | 21.1 | 21.3 | 3.42 Million |
| 07 Feb, 2025 | 21.05 | 21.15 | 20.7 | 21.05 | 3.25 Million |
| 06 Feb, 2025 | 20.9 | 21.1 | 20.6 | 21.05 | 3.55 Million |
| 05 Feb, 2025 | 21.4 | 21.4 | 20.7 | 20.8 | 2.93 Million |
PINXY
4928
NIPG
SMCI
VYGVQ
SPI