CK Infrastructure Holdings Limited (1038.HK)

HKD 52.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 53.15 53.15 52.65 52.85 511.04 Thousand
08 May, 2025 52.9 53.1 52.15 53.0 1.5 Million
07 May, 2025 52.8 52.85 52.2 52.55 1.51 Million
06 May, 2025 52.05 52.55 52.0 52.55 1.94 Million
02 May, 2025 52.1 52.55 51.45 52.0 1.54 Million
30 Apr, 2025 51.75 52.5 51.6 52.3 2.62 Million
29 Apr, 2025 51.75 52.8 51.6 51.75 1.89 Million
28 Apr, 2025 51.8 52.3 51.7 51.75 2.3 Million
25 Apr, 2025 50.6 52.2 50.6 51.75 3.77 Million
24 Apr, 2025 50.1 51.05 50.1 50.7 2.23 Million