HKD 0.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
06 Oct, 2023 | 0.09 | 0.1 | 0.07 | 0.1 | 190 Thousand |
05 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
04 Oct, 2023 | 0.08 | 0.09 | 0.07 | 0.09 | 210 Thousand |
03 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 10 Thousand |
29 Sep, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 390 Thousand |
28 Sep, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
27 Sep, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
26 Sep, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 2.31 Million |
25 Sep, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
6D81
S29
MIST
QIFTF
OPT
TILCF