Universal Technologies Holdings Limited (1026.HK)
HKD 0.09
(0.0%)
HKD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 03 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 02 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 29 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 28 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
6D81
S29
MIST
QIFTF
OPT
TILCF