1026.HK | Universal Technologies Holdings Limited Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

HKD 0.09

(0.0%)

Date	Open	High	Low	Close	Volume
29 Aug, 2024	0.15	0.16	0.15	0.16	100 Thousand
28 Aug, 2024	0.15	0.15	0.15	0.15	100 Thousand
27 Aug, 2024	0.16	0.16	0.16	0.16	10 Thousand
26 Aug, 2024	0.16	0.16	0.16	0.16	-
25 Aug, 2024	0.16	0.16	0.16	0.16	-
23 Aug, 2024	0.16	0.16	0.16	0.16	-
22 Aug, 2024	0.16	0.16	0.16	0.16	200 Thousand
21 Aug, 2024	0.16	0.16	0.16	0.16	200 Thousand
20 Aug, 2024	0.16	0.16	0.16	0.16	-
19 Aug, 2024	0.16	0.16	0.16	0.16	-