CT Vision S.L. (International) Holdings Limited (0994.HK)

HKD 0.17

(-5.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.33 0.39 0.33 0.36 2.54 Million
21 Oct, 2024 0.33 0.35 0.32 0.33 476 Thousand
18 Oct, 2024 0.4 0.4 0.26 0.31 5.9 Million
17 Oct, 2024 0.25 0.37 0.25 0.37 4.23 Million
16 Oct, 2024 0.19 0.23 0.19 0.23 1.5 Million
15 Oct, 2024 0.2 0.2 0.18 0.19 512 Thousand
14 Oct, 2024 0.18 0.19 0.18 0.18 484 Thousand
10 Oct, 2024 0.17 0.18 0.17 0.17 828 Thousand
09 Oct, 2024 0.15 0.17 0.14 0.17 1.78 Million
08 Oct, 2024 0.16 0.16 0.14 0.15 1.81 Million