CT Vision S.L. (International) Holdings Limited (0994.HK)

HKD 0.17

(-5.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.28 0.3 0.28 0.3 64 Thousand
04 Nov, 2024 0.28 0.29 0.28 0.29 192 Thousand
01 Nov, 2024 0.29 0.3 0.29 0.3 128 Thousand
31 Oct, 2024 0.3 0.3 0.3 0.3 -
30 Oct, 2024 0.29 0.31 0.29 0.31 692 Thousand
29 Oct, 2024 0.3 0.3 0.3 0.3 40 Thousand
28 Oct, 2024 0.28 0.34 0.24 0.31 1.02 Million
25 Oct, 2024 0.33 0.33 0.25 0.25 3.67 Million
24 Oct, 2024 0.35 0.35 0.33 0.33 176 Thousand
23 Oct, 2024 0.39 0.39 0.33 0.35 1.56 Million