HKD 1.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 1.43 | 1.43 | 1.37 | 1.39 | 51.76 Million |
11 Mar, 2024 | 1.41 | 1.46 | 1.4 | 1.43 | 50.82 Million |
08 Mar, 2024 | 1.35 | 1.41 | 1.35 | 1.4 | 54.02 Million |
07 Mar, 2024 | 1.34 | 1.36 | 1.32 | 1.34 | 20.12 Million |
06 Mar, 2024 | 1.29 | 1.35 | 1.29 | 1.34 | 20.65 Million |
05 Mar, 2024 | 1.3 | 1.33 | 1.28 | 1.29 | 16.25 Million |
04 Mar, 2024 | 1.27 | 1.3 | 1.26 | 1.3 | 8.56 Million |
01 Mar, 2024 | 1.26 | 1.29 | 1.25 | 1.27 | 24.39 Million |
29 Feb, 2024 | 1.26 | 1.28 | 1.25 | 1.27 | 14.68 Million |
28 Feb, 2024 | 1.24 | 1.28 | 1.24 | 1.26 | 16.28 Million |
096530
WIIK
PWON
3OY1
HKMPF
SLXXF