Datang International Power Generation Co., Ltd. (0991.HK)
HKD 1.47
(0.0%)
HKD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.5 | 1.51 | 1.48 | 1.5 | 11.82 Million |
| 30 Aug, 2024 | 1.5 | 1.52 | 1.48 | 1.49 | 10.03 Million |
| 29 Aug, 2024 | 1.53 | 1.53 | 1.49 | 1.5 | 10.74 Million |
| 28 Aug, 2024 | 1.51 | 1.53 | 1.49 | 1.52 | 15.86 Million |
| 27 Aug, 2024 | 1.5 | 1.51 | 1.47 | 1.5 | 15.86 Million |
| 26 Aug, 2024 | 1.51 | 1.51 | 1.48 | 1.49 | 6.81 Million |
| 25 Aug, 2024 | 1.51 | 1.51 | 1.48 | 1.49 | 6.81 Million |
| 23 Aug, 2024 | 1.52 | 1.53 | 1.49 | 1.51 | 13.56 Million |
| 22 Aug, 2024 | 1.51 | 1.51 | 1.46 | 1.5 | 15.14 Million |
| 21 Aug, 2024 | 1.52 | 1.52 | 1.48 | 1.5 | 15.14 Million |
096530
WIIK
PWON
3OY1
HKMPF
SLXXF