SOCAM Development Limited (0983.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.58 0.58 0.53 0.53 5956.00
19 Jun, 2024 0.53 0.54 0.53 0.54 30 Thousand
14 Jun, 2024 0.54 0.58 0.53 0.54 52 Thousand
13 Jun, 2024 0.53 0.58 0.53 0.58 6000.00
12 Jun, 2024 0.53 0.58 0.53 0.58 38 Thousand
05 Jun, 2024 0.56 0.56 0.54 0.54 130 Thousand
04 Jun, 2024 0.54 0.56 0.53 0.56 120 Thousand
03 Jun, 2024 0.56 0.57 0.55 0.56 59.34 Thousand
31 May, 2024 0.54 0.55 0.54 0.55 4000.00
30 May, 2024 0.6 0.6 0.6 0.6 2000.00