SOCAM Development Limited (0983.HK)

HKD 0.47

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.54 0.56 0.53 0.56 120 Thousand
03 Jun, 2024 0.56 0.57 0.55 0.56 59.34 Thousand
31 May, 2024 0.54 0.55 0.54 0.55 4000.00
30 May, 2024 0.6 0.6 0.6 0.6 2000.00
29 May, 2024 0.6 0.6 0.6 0.6 -
28 May, 2024 0.6 0.6 0.6 0.6 52 Thousand
27 May, 2024 0.59 0.59 0.59 0.59 -
24 May, 2024 0.59 0.59 0.59 0.59 44 Thousand
23 May, 2024 0.59 0.61 0.61 0.61 10 Thousand
21 May, 2024 0.61 0.63 0.61 0.63 4000.00