Semiconductor Manufacturing International Corporation (0981.HK)

HKD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 26.6 27.3 25.85 26.0 139.23 Million
16 Oct, 2024 25.05 26.8 25.0 25.8 159.57 Million
15 Oct, 2024 26.65 28.45 25.85 26.15 286.26 Million
14 Oct, 2024 25.1 27.3 24.2 26.65 352.56 Million
10 Oct, 2024 28.15 28.75 25.5 25.5 349.09 Million
09 Oct, 2024 28.45 30.8 25.55 27.2 697.36 Million
08 Oct, 2024 35.5 35.5 26.55 27.2 672.38 Million
07 Oct, 2024 29.8 35.0 29.5 33.3 358.02 Million
04 Oct, 2024 20.95 27.55 20.7 27.35 271.45 Million
03 Oct, 2024 22.6 22.8 20.25 21.15 70.71 Million