Semiconductor Manufacturing International Corporation (0981.HK)

HKD 47.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 48.3 48.6 45.3 45.3 122.71 Million
10 Feb, 2025 47.35 48.8 45.9 47.8 145.63 Million
07 Feb, 2025 48.0 49.15 45.2 46.65 193.8 Million
06 Feb, 2025 44.75 47.9 44.7 47.9 134.41 Million
05 Feb, 2025 44.0 45.4 43.3 44.7 125.1 Million
04 Feb, 2025 42.2 45.7 41.9 45.45 100.31 Million
03 Feb, 2025 38.6 42.15 38.3 41.9 93.21 Million
28 Jan, 2025 37.2 38.2 36.0 38.0 37.48 Million
27 Jan, 2025 41.95 42.0 37.15 38.15 211.53 Million
24 Jan, 2025 40.0 41.3 39.3 41.3 137.94 Million